24H 最高$7.34
24H 最低$7.17
今日开盘$7.26
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $19.04万 | $4,128.77万 | -0.41% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.00万 | $2.98亿 | 1.36% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 381 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $34.32万 | $190.14万 | -0.39% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 462 |
GPSGoPlus
|
$0.00835 | $0.00835 | $0.00782 | $23.65万 | $1,441.16万 | 1.95% |
| 202 |
CFGCentrifuge
|
$0.0921 | $0.0948 | $0.0889 | $76.00万 | $5,319.31万 | -2.64% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $19.12万 | $540.72万 | 2.15% |
| 470 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.02万 | $3,746.26万 | -1.57% |
| 509 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $19.46万 | $3,149.22万 | 0.75% |
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
| 118 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $169.88万 | $5.94亿 | -1.12% |
相关站点
共 40 个
USD1 _比特币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
TRON _BTC行情
牛来 _币种排行
Celo _数字货币市值
Morpho _比特币
BNCB _币种排行
Celestia _币种排行
1000CAT _加密货币行情
MSTRB _比特币行情
Gitcoin _币种排行
MSTRB _数字货币市值
Chainlink _比特币
BNCB _数字货币市值
BitTensor _以太坊ETH价格
Gram _比特币行情
Dogecoin _比特币行情
BFUSD _数字货币市值
Solana _比特币
SOXLB _比特币行情
Official _数字货币市值
XRP _比特币
Initia _以太坊ETH价格
Holo _币种排行
1000CAT _BTC行情
Sui _数字货币市值
Dash _币种排行
Chainlink _比特币
Chainlink _加密货币行情
MSTRB _币种排行
Lisk _BTC行情
BFUSD _比特币行情
XRP _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
Sui _比特币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
BNB _数字货币市值