24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01985
24H 成交量$13.52万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 556 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 555 |
SCRScroll
|
$0.0201 | $0.02022 | $0.01943 | $13.52万 | $377.78万 | 1.26% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.13亿 | 2.10% |
相关站点
共 40 个
大零币 _比特币
Starknet _以太坊ETH价格
THORChain _比特币行情
BEAMX _比特币
KORUB _数字货币市值
TQQQB _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _币种排行
Saga _比特币
Ethena USDe _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _币种排行
Ondo _加密货币行情
USDC _加密货币行情
Pepe _BTC行情
比特币 _数字货币市值
RWUSD _数字货币市值
INTWB _比特币
Hedera _以太坊ETH价格
Near Protocol _比特币
Saga _加密货币行情
瑞波币 _比特币
Midnight _加密货币行情
POL _比特币行情
THORChain _数字货币市值
比特现金 _加密货币行情
World Liberty _BTC行情
Bubblemaps _比特币行情
SOXSB _BTC行情
狗币 _BTC行情
INTWB _币种排行
KORUB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _加密货币行情
Hashflow _数字货币市值
Near Protocol _比特币行情
Ethena USDe _币种排行
Internet _BTC行情
Artificial _比特币