24H 最高$1,186.55
24H 最低$1,068.90
今日开盘$1183.1
24H 成交量$5,102.21万
流通市值—
24H 涨跌额(-$77.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
| 249 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01543 | $58.78万 | $2.98亿 | 1.17% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.56万 | $190.14万 | -2.69% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
| 182 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $89.34万 | $5,319.31万 | -3.83% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 408 |
ZILZilliqa
|
$0.001776 | $0.001876 | $0.001734 | $31.11万 | $3,746.26万 | -3.11% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
相关站点
共 40 个
Official _数字货币市值
Cardano _BTC行情
Ethereum _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币
BitTensor _BTC行情
INTWB _加密货币行情
BNB _数字货币市值
Mitosis _数字货币市值
牛来 _以太坊ETH价格
BNB _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _比特币行情
Ethereum _币种排行
Injective _数字货币市值
ZAMA _数字货币市值
Holo _BTC行情
THORChain _币种排行
BNB _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币
TONToken _BTC行情
BitTensor _BTC行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Celo _比特币行情
Stellar _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos _数字货币市值
NVDAB _BTC行情
Zcash _加密货币行情
Initia _数字货币市值
牛来 _加密货币行情
GOOGLB _比特币
Celo _数字货币市值
QQQB _比特币