24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 204 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 560 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -0.58% |
| 437 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.54万 | $2.97亿 | 0.26% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 360 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $25.11万 | $180.96万 | -0.81% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 514 |
TOWNSTowns
|
$0.001122 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -5.08% |
| 499 |
GPSGoPlus
|
$0.00794 | $0.00829 | $0.00789 | $11.89万 | $1,446.72万 | -3.29% |
| 258 |
CFGCentrifuge
|
$0.0939 | $0.0978 | $0.093 | $41.37万 | $5,511.44万 | -1.26% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001096 | $0.00106 | $3.79万 | $526.03万 | -1.38% |
| 191 |
ZILZilliqa
|
$0.001653 | $0.001727 | $0.001642 | $62.30万 | $3,426.54万 | -3.62% |
| 535 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.42 | $839.63 | $825.60 | $455.03万 | $1.10亿 | 0.06% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
SCRScroll
|
$0.01748 | $0.01835 | $0.0174 | $13.64万 | $339.17万 | -4.32% |
| 172 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $67.35万 | $6.22亿 | -0.79% |
相关站点
共 40 个
艾达币 _比特币行情
United Stables _比特币行情
JUST _数字货币市值
NFPrompt _比特币
Quant _BTC行情
RNDR _币种排行
EUR _数字货币市值
Arbitrum _数字货币市值
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
Polymath _数字货币市值
艾达币 _以太坊ETH价格
Shiba Inu _币种排行
Worldcoin _加密货币行情
恒星币 _币种排行
艾达币 _以太坊ETH价格
Meteora _币种排行
Aster _币种排行
BEAMX _数字货币市值
RNDR _数字货币市值
RWUSD _加密货币行情
Sign _加密货币行情
Ether.fi _比特币
Ondo _数字货币市值
Zama _比特币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _比特币
United Stables _比特币
RNDR _比特币行情
Meteora _加密货币行情
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _BTC行情
BUSD _数字货币市值
Mitosis _加密货币行情