24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -0.42% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.11万 | $3,149.22万 | 2.06% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | 0.15% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
相关站点
共 40 个
SNDKB _加密货币行情
Initia _比特币
Pump.fun _币种排行
Uniswap _比特币行情
TQQQB _数字货币市值
INTCB _币种排行
Hashflow _比特币
Filecoin _以太坊ETH价格
Dash _币种排行
Bitcoin Cash _比特币
Gram _加密货币行情
Nomina _比特币行情
Litecoin _比特币
THORChain _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币
Solana _比特币行情
PAX Gold _币种排行
Aster _比特币
Ethena USDe _数字货币市值
Avalanche _币种排行
Ethena USDe _BTC行情
Aerodrome _数字货币市值
NVDAB _加密货币行情
Holo _BTC行情
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
AMDB _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Caldera _数字货币市值
Vanar Chain _比特币
Ethereum _币种排行
Ondo _BTC行情
Zcash _以太坊ETH价格
Injective _BTC行情
Caldera _比特币行情
NVDAB _加密货币行情