24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 277 |
SUNSUN
|
$0.01577 | $0.01579 | $0.01543 | $51.31万 | $2.98亿 | 1.61% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.78万 | $190.14万 | -1.55% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 382 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.27万 | $273.22万 | -11.44% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.51万 | $1,441.16万 | -1.11% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.99万 | $5,319.31万 | -1.39% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.19万 | $3,746.26万 | -3.05% |
| 487 |
ALLOAllora
|
$0.1602 | $0.1617 | $0.1552 | $21.34万 | $3,149.22万 | 0.13% |
| 11 |
SNDKBSNDKB
|
$1110.88 | $1,182.45 | $1,068.90 | $5,008.90万 | — | -5.67% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.15万 | $377.78万 | -0.20% |
| 127 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.83万 | $5.94亿 | -2.07% |
相关站点
共 40 个
QQQB _数字货币市值
Ethereum _比特币
MARSCOIN _加密货币行情
AMDB _币种排行
Holo _加密货币行情
Aster _数字货币市值
1000CAT _BTC行情
United Stables _币种排行
Pump.fun _数字货币市值
Litecoin _数字货币市值
Dogecoin _比特币行情
Celestia _比特币
Ripple USD _数字货币市值
Bitcoin _币种排行
Celestia _加密货币行情
Stellar _数字货币市值
牛来 _数字货币市值
NBISB _加密货币行情
TQQQB _数字货币市值
Huma Finance _比特币行情
Hyperliquid _币种排行
Holo _BTC行情
GOOGLB _比特币行情
Ethena _加密货币行情
Huma Finance _BTC行情
Hashflow _币种排行
Solana _币种排行
Celo _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币行情
TSLAB _数字货币市值
Haedal _BTC行情
Ondo _比特币
Hyperliquid _比特币
SKHYB _币种排行
MUB _比特币行情
CRWVB _加密货币行情
Sui _数字货币市值
Cardano _BTC行情
TONToken _比特币行情