24H 最高$62.94
24H 最低$61.84
今日开盘$62.14
24H 成交量$13.40万
流通市值—
24H 涨跌额($0.33)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 552 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.40万 | $4,128.77万 | -0.28% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 120 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $163.95万 | $5.94亿 | -1.53% |
相关站点
共 40 个
LITEB _加密货币行情
Gitcoin _币种排行
USD1 _比特币
Dogecoin _数字货币市值
Filecoin _数字货币市值
Sui _以太坊ETH价格
MSTRB _加密货币行情
Starknet _比特币行情
Aster _比特币
Near Protocol _BTC行情
Gitcoin _BTC行情
Quant _以太坊ETH价格
KORUB _比特币行情
Mitosis _加密货币行情
Ethena _数字货币市值
牛来 _BTC行情
TSLAB _BTC行情
United Stables _比特币行情
Official _比特币行情
Avalanche _BTC行情
Cardano _比特币
Bitcoin Cash _BTC行情
Cardano _以太坊ETH价格
EUR _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币
AMDB _BTC行情
Worldcoin _加密货币行情
INTCB _以太坊ETH价格
Nomina _比特币行情
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
MUB _比特币行情
LayerZero _以太坊ETH价格
Official _币种排行
Gram _以太坊ETH价格
Bubblemaps _比特币
Hashflow _加密货币行情
THORChain _币种排行