24H 最高$0.766
24H 最低$0.724
今日开盘$0.763
24H 成交量$101.49万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 571 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.59万 | $4,128.77万 | 1.41% |
| 290 |
SUNSUN
|
$0.0158 | $0.0158 | $0.01543 | $48.37万 | $2.98亿 | 1.48% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 398 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.75万 | $190.14万 | -2.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 243 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $61.46万 | $1,441.16万 | -0.86% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $88.89万 | $5,319.31万 | -1.39% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 531 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.54万 | $540.72万 | -0.63% |
| 437 |
ZILZilliqa
|
$0.001783 | $0.001876 | $0.001734 | $27.20万 | $3,746.26万 | -3.15% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.25% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
相关站点
共 40 个
Sui _数字货币市值
Ripple USD _数字货币市值
Aptos _数字货币市值
Avalanche _比特币行情
Pepe _BTC行情
THORChain _加密货币行情
DRAMB _币种排行
Celestia _比特币
Ethena USDe _加密货币行情
INTWB _币种排行
SNXXB _数字货币市值
TRON _比特币
Ondo _以太坊ETH价格
Aerodrome _比特币
SOXLB _比特币行情
Hashflow _以太坊ETH价格
AMDB _比特币
Hashflow _比特币
Huma Finance _加密货币行情
First Digital _比特币行情
Arbitrum _BTC行情
Aptos _BTC行情
BNB _BTC行情
Plasma _以太坊ETH价格
TONToken _币种排行
CRWVB _以太坊ETH价格
Pump.fun _比特币
NBISB _比特币行情
PAX Gold _比特币行情
Lisk _比特币行情
Initia _币种排行
Pepe _加密货币行情
Gitcoin _比特币
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _比特币行情
Pepe _数字货币市值
Polkadot _BTC行情
TSLAB _加密货币行情
QQQB _BTC行情