24H 最高$0.1809
24H 最低$0.1657
今日开盘$0.1804
24H 成交量$161.43万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.00万 | — | -7.56% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 602 |
SC云储币
|
$0.000682 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.89% |
| 325 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01524 | $49.36万 | $2.98亿 | -0.77% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.55万 | $178.40万 | 0.00% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 524 |
TOWNSTowns
|
$0.001114 | $0.001126 | $0.001006 | $22.55万 | $232.38万 | 0.81% |
| 217 |
GPSGoPlus
|
$0.00828 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 3.76% |
| 215 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $85.71万 | $5,315.44万 | -1.62% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 615 |
TLMAlien Worlds
|
$0.001095 | $0.001111 | $0.001001 | $13.18万 | $513.84万 | 3.89% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.44万 | $3,375.93万 | 1.81% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.32万 | $2,917.63万 | 1.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.08 | $900.00 | $790.72 | $4,362.57万 | $1.10亿 | 7.13% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.01822 | $0.01846 | $0.01574 | $22.04万 | $322.57万 | 6.67% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
相关站点
共 40 个
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
Sui _BTC行情
Avalanche _比特币行情
First Digital _币种排行
COINB _比特币行情
PAX Gold _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
Gram _加密货币行情
Uniswap _币种排行
Ondo _比特币行情
以太经典 _数字货币市值
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值
Zilliqa _以太坊ETH价格
Wrapped _BTC行情
艾达币 _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _币种排行
Hedera _加密货币行情
Starknet _比特币行情
QQQB _加密货币行情
Ondo _比特币行情
Worldcoin _币种排行
Aptos _加密货币行情
Reserve Rights _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
PancakeSwap _BTC行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
BMNRB _数字货币市值
比特币 _以太坊ETH价格
币安币 _加密货币行情
Artificial _以太坊ETH价格