24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIMSBHIMSB
|
$26.18 | $28.47 | $25.12 | $3.48万 | — | -5.21% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 515 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.88万 | $4,128.77万 | -0.69% |
| 310 |
SUNSUN
|
$0.0157 | $0.01582 | $0.01543 | $46.00万 | $2.98亿 | 0.97% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.19万 | $190.14万 | -0.39% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 409 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -4.84% |
| 452 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $24.83万 | $1,441.16万 | 0.37% |
| 197 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $78.23万 | $5,319.31万 | -2.01% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 512 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.95万 | $540.72万 | 2.33% |
| 464 |
ZILZilliqa
|
$0.001814 | $0.00185 | $0.001734 | $23.57万 | $3,746.26万 | -1.79% |
| 496 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.45万 | $3,149.22万 | 1.31% |
| 14 |
SNDKBSNDKB
|
$1144.46 | $1,152.96 | $1,068.90 | $3,975.36万 | — | 0.66% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 540 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01943 | $17.28万 | $377.78万 | -0.69% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $168.86万 | $5.94亿 | -1.38% |
相关站点
共 40 个
MUB _BTC行情
Plasma _比特币
Morpho _BTC行情
SOXSB _币种排行
Initia _以太坊ETH价格
CRCLB _比特币行情
Hashflow _比特币
Morpho _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
Starknet _以太坊ETH价格
Solana _币种排行
USD1 _BTC行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
MUB _加密货币行情
Plasma _BTC行情
RWUSD _比特币
INTWB _比特币行情
Bubblemaps _BTC行情
MegaETH _币种排行
Uniswap _比特币行情
Vanar Chain _数字货币市值
Zcash _加密货币行情
MSTRB _比特币行情
Haedal _数字货币市值
MegaETH _比特币行情
Aerodrome _数字货币市值
Celestia _币种排行
Ondo _币种排行
MUB _加密货币行情
Initia _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
BNCB _BTC行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _数字货币市值