24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.77万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$25.31 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 254 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.59万 | $2.98亿 | 0.77% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.62万 | $190.14万 | -2.32% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 380 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.89万 | $273.22万 | -10.75% |
| 228 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.14万 | $1,441.16万 | 0.25% |
| 183 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -2.46% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 529 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.90万 | $540.72万 | -1.70% |
| 417 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.54万 | $3,746.26万 | -3.22% |
| 462 |
ALLOAllora
|
$0.1602 | $0.162 | $0.1552 | $23.62万 | $3,149.22万 | -0.81% |
| 11 |
SNDKBSNDKB
|
$1109.29 | $1,186.55 | $1,068.90 | $5,078.29万 | — | -6.20% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $20.51万 | $377.78万 | -1.06% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hedera _加密货币行情
BFUSD _比特币行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币行情
United Stables _加密货币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
EUR _币种排行
Holo _加密货币行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Cardano _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
BEAMX _币种排行
Chainlink _比特币
Gitcoin _币种排行
Tether Gold _加密货币行情
ZAMA _加密货币行情
Quant _加密货币行情
BFUSD _比特币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
MRVLB _以太坊ETH价格
Mitosis _数字货币市值
Holo _加密货币行情
Aptos _以太坊ETH价格
Lisk _BTC行情
XRP _币种排行
Mitosis _比特币
Ethena _BTC行情
Tether Gold _币种排行
Pendle _币种排行