24H 最高$0.1217
24H 最低$0.1135
今日开盘$0.1136
24H 成交量$82.07万
流通市值$5,158.94万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIMSBHIMSB
|
$20.51 | $20.68 | $18.68 | $14.28万 | — | 8.75% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 582 |
SC云储币
|
$0.000652 | $0.000674 | $0.000634 | $11.15万 | $3,677.74万 | 2.36% |
| 620 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01526 | $8.62万 | $2.94亿 | -0.20% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.74万 | $180.35万 | 1.69% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 487 |
TOWNSTowns
|
$0.001105 | $0.001139 | $0.001085 | $17.95万 | $238.40万 | -0.45% |
| 500 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00787 | $16.85万 | $1,477.02万 | 1.65% |
| 215 |
CFGCentrifuge
|
$0.0852 | $0.0879 | $0.0837 | $73.20万 | $5,039.67万 | 1.67% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 523 |
TLMAlien Worlds
|
$0.00102 | $0.001057 | $0.00102 | $15.37万 | $513.87万 | -0.88% |
| 189 |
ZILZilliqa
|
$0.001573 | $0.001613 | $0.001539 | $86.46万 | $3,300.63万 | -1.44% |
| 187 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $87.89万 | $3,068.19万 | 4.87% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.01 | $1,011.14 | $843.83 | $8,158.38万 | $1.10亿 | 17.18% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
SCRScroll
|
$0.01776 | $0.01801 | $0.01748 | $9.66万 | $340.35万 | 0.91% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.18万 | $5.88亿 | 2.00% |