24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002009
24H 成交量$34.72万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.58% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.00万 | $190.14万 | -0.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 312 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $44.54万 | $1,441.16万 | -3.33% |
| 176 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.07万 | $5,319.31万 | -1.07% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 524 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 0.81% |
| 439 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.00万 | $3,746.26万 | -2.82% |
| 488 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.23万 | $3,149.22万 | 0.88% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.25% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
相关站点
共 40 个
AAPLB _BTC行情
AMDB _数字货币市值
Solana _比特币行情
SOXLB _比特币行情
NVDAB _BTC行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
CRWVB _BTC行情
QQQB _币种排行
GOOGLB _加密货币行情
TONToken _比特币
牛来 _BTC行情
Starknet _以太坊ETH价格
SOXLB _BTC行情
Aptos _比特币
Chainlink _加密货币行情
NBISB _数字货币市值
USD1 _比特币
Ondo _加密货币行情
牛来 _以太坊ETH价格
Ondo _币种排行
NBISB _BTC行情
Pepe _数字货币市值
Hyperliquid _比特币
NFPrompt _数字货币市值
Hedera _比特币
Aerodrome _BTC行情
Cosmos _BTC行情
Celo _币种排行
AAPLB _比特币行情
BFUSD _加密货币行情
TQQQB _比特币
NFPrompt _加密货币行情
Mitosis _加密货币行情
Worldcoin _比特币行情
TQQQB _加密货币行情
Pump.fun _币种排行
Near Protocol _BTC行情
SOXLB _加密货币行情