24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$18.09万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.74 | $28.47 | $25.12 | $3.29万 | — | -8.10% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 516 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.77万 | $4,128.77万 | 0.14% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 407 |
TOWNSTowns
|
$0.001244 | $0.001329 | $0.001165 | $31.07万 | $273.22万 | -6.40% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 493 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $20.82万 | $3,149.22万 | 0.68% |
| 13 |
SNDKBSNDKB
|
$1129.99 | $1,176.61 | $1,068.90 | $4,370.83万 | — | -3.78% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.02022 | $0.02039 | $0.01943 | $17.54万 | $377.78万 | -0.39% |
| 120 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $167.33万 | $5.94亿 | -1.63% |
相关站点
共 40 个
1000CAT _数字货币市值
KORUB _加密货币行情
MSTRB _币种排行
Zcash _加密货币行情
United Stables _数字货币市值
Vanar Chain _BTC行情
Hashflow _BTC行情
Bitcoin Cash _数字货币市值
Holo _以太坊ETH价格
Caldera _数字货币市值
EUR _以太坊ETH价格
TQQQB _币种排行
GOOGLB _加密货币行情
EUR _币种排行
Aerodrome _币种排行
TSLAB _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
BNB _币种排行
Dogecoin _比特币行情
Pepe _数字货币市值
Official _BTC行情
Arbitrum _比特币行情
PAX Gold _比特币
BNCB _BTC行情
Sui _比特币
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Celestia _比特币行情
Hashflow _以太坊ETH价格
Cardano _BTC行情
BitTensor _数字货币市值
Artificial _比特币行情
AAPLB _比特币
CRWVB _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
NBISB _比特币