24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,381.90 | — | -0.58% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 550 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.04万 | $3,836.61万 | -1.46% |
| 445 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 360 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.99万 | $180.96万 | -0.82% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 504 |
TOWNSTowns
|
$0.001118 | $0.0012 | $0.001104 | $11.55万 | $242.28万 | -5.81% |
| 369 |
GPSGoPlus
|
$0.00786 | $0.00819 | $0.00777 | $24.43万 | $1,446.72万 | -3.79% |
| 276 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.43万 | $5,511.44万 | -3.02% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 605 |
TLMAlien Worlds
|
$0.001061 | $0.001096 | $0.001051 | $5.21万 | $526.03万 | -2.39% |
| 190 |
ZILZilliqa
|
$0.001649 | $0.001711 | $0.00164 | $61.47万 | $3,426.54万 | -3.17% |
| 525 |
ALLOAllora
|
$0.1478 | $0.1525 | $0.1473 | $10.43万 | $3,013.22万 | -3.08% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.59 | $839.63 | $825.60 | $428.71万 | $1.10亿 | -0.13% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01732 | $0.01835 | $0.01719 | $12.53万 | $339.17万 | -4.04% |
| 161 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.46万 | $6.22亿 | -1.05% |
相关站点
共 40 个
PAX Gold _加密货币行情
Celestia _BTC行情
Aave _BTC行情
牛来 _BTC行情
Quant _比特币行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
Injective _数字货币市值
Caldera _币种排行
Secret _加密货币行情
NFPrompt _BTC行情
BUSD _数字货币市值
BEAMX _比特币
Aave _币种排行
CyberConnect _币种排行
莱特币 _比特币
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
币安币 _数字货币市值
EUR _以太坊ETH价格
达世币 _数字货币市值
Filecoin _以太坊ETH价格
Solana _BTC行情
Gitcoin _加密货币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
TONToken _比特币
比特现金 _BTC行情
Chainlink _比特币行情
Secret _数字货币市值
Arbitrum _数字货币市值
Mitosis _比特币
Sui _币种排行
Thena _以太坊ETH价格
Quant _比特币行情
Aster _BTC行情
Bubblemaps _比特币行情