24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -2.17% |
| 402 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $20.69万 | $2.97亿 | -0.26% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 248 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.39% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 538 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.42% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -4.20% |
| 260 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0937 | $43.22万 | $5,511.44万 | -2.69% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.46万 | $526.03万 | -2.46% |
| 183 |
ZILZilliqa
|
$0.001664 | $0.001764 | $0.001647 | $67.59万 | $3,426.54万 | -5.40% |
| 541 |
ALLOAllora
|
$0.1504 | $0.1554 | $0.1497 | $9.77万 | $3,013.22万 | -3.16% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.86 | $843.60 | $825.60 | $494.58万 | $1.10亿 | -0.06% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 502 |
SCRScroll
|
$0.01773 | $0.01859 | $0.01767 | $12.13万 | $339.17万 | -4.52% |
| 196 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.89 | $61.23万 | $6.22亿 | -1.30% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _BTC行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _加密货币行情
Gram _比特币
Reserve Rights _加密货币行情
Injective _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _比特币行情
莱特币 _币种排行
BFUSD _比特币
Avalanche _数字货币市值
比特币 _以太坊ETH价格
Thena _以太坊ETH价格
Celo _比特币行情
KORUB _币种排行
Celo _比特币
Chainlink _BTC行情
USD1 _比特币行情
BUSD _比特币行情
Aster _以太坊ETH价格
EUR _币种排行
Filecoin _加密货币行情
Official _比特币
Sui _数字货币市值
Starknet _以太坊ETH价格
Artificial _数字货币市值
Raydium _加密货币行情
Aster _比特币
Bubblemaps _加密货币行情
JUST _加密货币行情
Raydium _加密货币行情
艾达币 _币种排行
波场 _BTC行情
RNDR _比特币
BUSD _数字货币市值
Caldera _BTC行情