24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,462.80 | — | -0.23% |
| 546 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 535 |
SC云储币
|
$0.000678 | $0.000692 | $0.000678 | $10.30万 | $3,836.61万 | -2.02% |
| 374 |
SUNSUN
|
$0.01551 | $0.01561 | $0.01543 | $23.11万 | $2.97亿 | -0.51% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.93万 | $180.96万 | -1.61% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 543 |
TOWNSTowns
|
$0.001154 | $0.001205 | $0.001142 | $9.72万 | $242.28万 | -3.59% |
| 494 |
GPSGoPlus
|
$0.008 | $0.00837 | $0.00798 | $12.55万 | $1,446.72万 | -2.68% |
| 259 |
CFGCentrifuge
|
$0.0953 | $0.0978 | $0.0944 | $43.75万 | $5,511.44万 | -0.94% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 626 |
TLMAlien Worlds
|
$0.001069 | $0.001101 | $0.001064 | $3.20万 | $526.03万 | -2.46% |
| 126 |
ZILZilliqa
|
$0.001657 | $0.001857 | $0.00165 | $94.53万 | $3,426.54万 | -5.48% |
| 481 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1497 | $13.35万 | $3,013.22万 | -2.34% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.87 | $843.60 | $825.60 | $486.16万 | $1.10亿 | -0.50% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.0179 | $0.01863 | $0.01778 | $10.87万 | $339.17万 | -3.30% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $59.09万 | $6.22亿 | -0.52% |
相关站点
共 40 个
Ethena _加密货币行情
Starknet _以太坊ETH价格
Internet _比特币行情
EUR _数字货币市值
Zama _比特币
Secret _加密货币行情
RNDR _BTC行情
比特币 _加密货币行情
RWUSD _币种排行
USD1 _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
United Stables _BTC行情
Hashflow _数字货币市值
Gitcoin _比特币行情
Worldcoin _比特币行情
Raydium _比特币
Avalanche _以太坊ETH价格
COCOS _比特币行情
Mitosis _加密货币行情
NFPrompt _加密货币行情
Wrapped _比特币行情
First Digital _比特币
Pyth Network _以太坊ETH价格
NFPrompt _比特币
恒星币 _数字货币市值
TONToken _币种排行
Ethena _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _加密货币行情
Midnight _数字货币市值
BFUSD _BTC行情
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
瑞波币 _BTC行情
Polymath _数字货币市值
Polymath _数字货币市值
Plasma _数字货币市值
BitTensor _比特币行情
Zama _数字货币市值