24H 最高$48.19
24H 最低$44.33
今日开盘$47.41
24H 成交量$337.54万
流通市值$6.11亿
24H 涨跌额(-$1.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIMSBHIMSB
|
$26.08 | $26.26 | $25.38 | $4.59万 | — | 0.35% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 613 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.93万 | $3,783.89万 | -1.33% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.84% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 505 |
TOWNSTowns
|
$0.001085 | $0.001154 | $0.001006 | $19.36万 | $232.38万 | -5.57% |
| 240 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.05万 | $1,435.21万 | -2.13% |
| 264 |
CFGCentrifuge
|
$0.0901 | $0.0948 | $0.0867 | $55.41万 | $5,315.44万 | -4.96% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 602 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.06% |
| 259 |
ZILZilliqa
|
$0.001627 | $0.001691 | $0.00156 | $56.75万 | $3,375.93万 | -3.21% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.25万 | $2,917.63万 | -2.32% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.01 | $858.45 | $806.40 | $1,952.01万 | $1.10亿 | 0.16% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SCRScroll
|
$0.01679 | $0.01782 | $0.01574 | $18.50万 | $322.57万 | -5.25% |
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.43万 | $6.17亿 | -2.27% |
相关站点
共 40 个
Solana _币种排行
ONEchain _BTC行情
Vanar Chain _以太坊ETH价格
Shiba Inu _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Aptos _数字货币市值
Aave _比特币行情
StraitsX USD _币种排行
MegaETH _比特币行情
Artificial _币种排行
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
EWYB _比特币行情
Aster _数字货币市值
Filecoin _比特币
First Neiro _数字货币市值
CyberConnect _以太坊ETH价格
Arbitrum _币种排行
CyberConnect _比特币
Chainlink _数字货币市值
达世币 _币种排行
Shiba Inu _以太坊ETH价格
Pump.fun _比特币行情
EUR _加密货币行情
Virtuals _数字货币市值
USDC _数字货币市值
比特现金 _比特币
COINB _加密货币行情
Aerodrome _比特币行情
MarsCoin _数字货币市值
USD1 _比特币
USDC _以太坊ETH价格
Official _比特币
狗币 _币种排行
Aster _BTC行情
First Neiro _加密货币行情
Sui _BTC行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格