24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02111
24H 成交量$16.15万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,381.90 | — | -0.58% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.05万 | $3,836.61万 | -1.31% |
| 444 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.03万 | $2.97亿 | 0.26% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 358 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.97万 | $180.96万 | 0.00% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 502 |
TOWNSTowns
|
$0.001122 | $0.0012 | $0.001104 | $11.60万 | $242.28万 | -5.24% |
| 369 |
GPSGoPlus
|
$0.00784 | $0.00819 | $0.00777 | $24.75万 | $1,446.72万 | -3.69% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.78万 | $5,511.44万 | -3.32% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 605 |
TLMAlien Worlds
|
$0.001061 | $0.001096 | $0.001051 | $5.24万 | $526.03万 | -2.30% |
| 189 |
ZILZilliqa
|
$0.001654 | $0.001711 | $0.00164 | $61.46万 | $3,426.54万 | -2.71% |
| 526 |
ALLOAllora
|
$0.1482 | $0.1524 | $0.1473 | $10.49万 | $3,013.22万 | -2.31% |
| 47 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.45 | $839.63 | $826.88 | $412.32万 | $1.10亿 | 0.80% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
SCRScroll
|
$0.01725 | $0.01835 | $0.01719 | $12.54万 | $339.17万 | -4.38% |
| 171 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $68.15万 | $6.22亿 | -0.58% |
相关站点
共 40 个
Arbitrum _比特币
Internet _数字货币市值
Act I : The _比特币
Uniswap _币种排行
比特现金 _比特币行情
Near Protocol _以太坊ETH价格
应用链 _比特币
NFPrompt _加密货币行情
BUSD _BTC行情
Official _BTC行情
狗币 _加密货币行情
比特现金 _币种排行
Plasma _比特币
Filecoin _币种排行
Hedera _以太坊ETH价格
COCOS _加密货币行情
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _币种排行
USDC _以太坊ETH价格
Sui _比特币行情
Pepe _以太坊ETH价格
达世币 _加密货币行情
COCOS _比特币
First Digital _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Pepe _币种排行
Caldera _以太坊ETH价格
Aerodrome _BTC行情
BUSD _加密货币行情
Act I : The _加密货币行情
Reserve Rights _比特币行情
CyberConnect _比特币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _比特币
Shiba Inu _比特币行情
狗币 _BTC行情