24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.72% |
| 195 |
CFGCentrifuge
|
$0.0986 | $0.1 | $0.089 | $86.73万 | $5,625.93万 | 5.46% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.90万 | $3,127.84万 | -3.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
SCRScroll
|
$0.01991 | $0.02071 | $0.01885 | $21.82万 | $376.59万 | -0.75% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币行情
Aptos _比特币行情
Sui _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
AMDB _加密货币行情
Pendle _币种排行
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _比特币行情
Near Protocol _比特币行情
SNXXB _比特币行情
Pump.fun _比特币行情
Aerodrome _数字货币市值
应用链 _数字货币市值
Hyperliquid _加密货币行情
应用链 _BTC行情
First Digital _币种排行
Ondo _币种排行
艾达币 _比特币
Ripple USD _比特币
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
Bittensor _BTC行情
Near Protocol _数字货币市值
Initia _加密货币行情
以太坊 _BTC行情
Initia _比特币行情
United Stables _加密货币行情
Pepe _币种排行
Arbitrum _比特币
MarsCoin _数字货币市值
Aster _BTC行情
AAPLB _以太坊ETH价格
Aster _比特币行情