24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$127.41万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 285 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $50.77万 | $2.98亿 | 1.16% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 384 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.89万 | $190.14万 | -0.77% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 393 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $33.15万 | $1,441.16万 | -0.48% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 559 |
TLMAlien Worlds
|
$0.001132 | $0.001132 | $0.001083 | $15.78万 | $540.72万 | 1.89% |
| 450 |
ZILZilliqa
|
$0.00181 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.00% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.16万 | $3,149.22万 | 2.44% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.35% |
| 120 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $168.37万 | $5.94亿 | -0.37% |
相关站点
共 40 个
SNDKB _BTC行情
KORUB _数字货币市值
Worldcoin _比特币行情
Ripple USD _加密货币行情
MARSCOIN _比特币
DRAMB _以太坊ETH价格
Ethena _加密货币行情
Zcash _比特币
THORChain _BTC行情
Lisk _加密货币行情
Zcash _比特币行情
Ripple USD _比特币
RWUSD _比特币
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
Celo _币种排行
TONToken _比特币行情
NFPrompt _加密货币行情
Eigenlayer _比特币行情
MARSCOIN _比特币
THORChain _比特币行情
XRP _数字货币市值
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _数字货币市值
Quant _比特币
Uniswap _币种排行
Artificial _加密货币行情
Eigenlayer _加密货币行情
USDC _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _数字货币市值
Aptos _比特币
MUB _加密货币行情
Lisk _币种排行
SNDKB _比特币
Cosmos _BTC行情
Pudgy Penguins _比特币