CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.63
-7.40%
≈ ￥30.558
(-$0.37)
更新于 2026-11-06 03:50:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5
24H 成交量$415.94万
流通市值$3,921.03万
24H 涨跌额(-$0.37)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 646 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.17% |
| 348 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $46.46万 | $2.97亿 | -0.70% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.82万 | $178.29万 | -4.72% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $1,444.64万 | -4.42% |
| 162 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0914 | $143.91万 | $5,402.58万 | -1.34% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.39万 | $517.67万 | -4.24% |
| 309 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $54.73万 | $3,322.18万 | -6.95% |
| 404 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1418 | $37.19万 | $2,914.28万 | -4.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.88万 | $342.29万 | -5.30% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $322.10万 | $6.23亿 | -5.29% |
相关站点
共 40 个
Filecoin _数字货币市值
Polygon _比特币行情
Aerodrome _数字货币市值
FOGO _比特币行情
Sei _币种排行
BFUSD _币种排行
恒星币 _加密货币行情
Sui _比特币
Plasma _数字货币市值
NFPrompt _BTC行情
United Stables _比特币
Polygon _以太坊ETH价格
Ondo _比特币
Filecoin _数字货币市值
SNXXB _比特币
FOGO _币种排行
Near Protocol _BTC行情
Hedera _数字货币市值
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
以太坊 _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
BEB _加密货币行情
Filecoin _币种排行
RWUSD _加密货币行情
Ripple USD _币种排行
SNXXB _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
USDC _币种排行
United Stables _BTC行情
Avalanche _币种排行
Sui _比特币
EUR _币种排行
Ondo _数字货币市值
Ondo _BTC行情
比特现金 _比特币行情