24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0367
24H 成交量$21.79万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.38 | $1.09万 | — | -0.65% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 606 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.49万 | $3,783.89万 | -2.34% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.67万 | $2.98亿 | -0.45% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.33万 | $178.40万 | -4.90% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 491 |
TOWNSTowns
|
$0.001099 | $0.001171 | $0.001006 | $19.59万 | $232.38万 | -5.91% |
| 308 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.24万 | $1,435.21万 | -3.11% |
| 269 |
CFGCentrifuge
|
$0.0916 | $0.0966 | $0.0867 | $52.64万 | $5,315.44万 | -4.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 585 |
TLMAlien Worlds
|
$0.001048 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.69% |
| 212 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $70.01万 | $3,375.93万 | -1.38% |
| 531 |
ALLOAllora
|
$0.146 | $0.1516 | $0.1423 | $15.97万 | $2,917.63万 | -3.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.03 | $858.45 | $806.40 | $1,483.22万 | $1.10亿 | -0.94% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01661 | $0.01809 | $0.01574 | $19.88万 | $322.57万 | -8.08% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $151.20万 | $6.17亿 | -1.89% |
相关站点
共 40 个
Uniswap _比特币
Gitcoin _加密货币行情
EUR _比特币
DODO _币种排行
Shiba Inu _以太坊ETH价格
恒星币 _币种排行
Pump.fun _以太坊ETH价格
牛来 _BTC行情
NFPrompt _币种排行
Sign _以太坊ETH价格
Ripple USD _比特币
LayerZero _加密货币行情
Solana _比特币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币
波场 _以太坊ETH价格
Solana _数字货币市值
Ondo _数字货币市值
波场 _比特币行情
Wrapped _比特币行情
Aster _比特币行情
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _数字货币市值
Raydium _比特币行情
比特币 _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
Avalanche _比特币
Holo _以太坊ETH价格
Shiba Inu _加密货币行情
Ondo _以太坊ETH价格
Injective _数字货币市值
Sui _比特币
波场 _加密货币行情
Aptos _币种排行
Raydium _币种排行