24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3057
24H 成交量$61.13万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 516 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | 0.14% |
| 303 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $47.04万 | $2.98亿 | 1.03% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 413 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $30.39万 | $273.22万 | -6.07% |
| 401 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $31.74万 | $1,441.16万 | -1.08% |
| 174 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $92.15万 | $5,319.31万 | -0.11% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
TLMAlien Worlds
|
$0.001135 | $0.001138 | $0.001083 | $15.96万 | $540.72万 | 2.07% |
| 456 |
ZILZilliqa
|
$0.001799 | $0.001876 | $0.001734 | $25.83万 | $3,746.26万 | -1.91% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
相关站点
共 40 个
Uniswap _BTC行情
SNDKB _比特币行情
Official _加密货币行情
Celestia _比特币行情
Artificial _加密货币行情
Nomina _加密货币行情
Injective _数字货币市值
Cosmos _加密货币行情
SNDKB _币种排行
INTCB _比特币行情
USD1 _以太坊ETH价格
Pepe _币种排行
Near Protocol _加密货币行情
Near Protocol _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _比特币
BEAMX _加密货币行情
Haedal _比特币
Eigenlayer _比特币行情
TRON _比特币行情
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币
Gitcoin _币种排行
Ethena USDe _以太坊ETH价格
Celo _BTC行情
Aave _以太坊ETH价格
SKHYB _币种排行
Solana _加密货币行情
THORChain _比特币行情
BNB _币种排行
Sui _比特币
BitTensor _比特币
Starknet _BTC行情
NVDAB _比特币行情
NFPrompt _BTC行情
Arbitrum _BTC行情
BFUSD _BTC行情
THORChain _以太坊ETH价格
Celestia _加密货币行情